币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4755
≈ ￥3.1383
-4.40% (-$0.02)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.5069
24H 最低
$0.4707
今日开盘
$0.4974
24H 成交量
$97.01万
流通市值
$5.05亿
24H 涨跌额
(-$0.02)
历史最高
$0.8999
最高日期
2026-06-01
历史最低
$0.037
最低日期
2026-03-01
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NMRNumeraire
|
$8.8 | $9.14 | $8.67 | $28.13万 | $7,291.81万 | -2.11% |
| 75 |
DASH达世币
|
$40.92 | $44.56 | $40.24 | $417.14万 | $5.69亿 | -6.10% |
| 600 |
SKUUBSKUUB
|
$13.91 | $15.69 | $13.22 | $13.24万 | — | -1.77% |
| 282 |
ROSEOasis Network
|
$0.0051 | $0.00549 | $0.00501 | $53.67万 | $3,659.86万 | -5.20% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.30 | $1,942.98万 | $8,769.81万 | -0.96% |
| 127 |
LITEBLITEB
|
$617.81 | $678.93 | $585.66 | $154.34万 | — | -2.92% |
| 58 |
PUMPPump.fun
|
$0.003372 | $0.003692 | $0.003284 | $755.95万 | $16.63亿 | -5.84% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.68万 | $8.40亿 | -7.24% |
| 83 |
ETHFIEther.fi
|
$0.6176 | $0.6561 | $0.6033 | $338.52万 | $6.22亿 | -1.92% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.256 | $1.29 | $1.16 | $2,431.08万 | $34.84亿 | 3.63% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 403 |
SIGNSign
|
$0.00942 | $0.00953 | $0.00911 | $31.84万 | $1,135.45万 | 1.51% |
| 155 |
BABABBABAB
|
$94.2 | $102.03 | $93.49 | $114.91万 | — | -7.28% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.35 | $124.17 | $112.57 | $1,494.74万 | $4,982.68万 | -7.31% |
| 693 |
ZMBZMB
|
$97.1 | $98.66 | $93.86 | $1.90万 | — | 3.09% |
| 596 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.64万 | — | -1.55% |
| 606 |
ASMLBASMLB
|
$1517.86 | $1,563.39 | $1,481.78 | $12.78万 | — | -0.20% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.23万 | — | -3.95% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |