NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.75

≈ ￥1239.15

0.05% ($0.10)

更新于 2026-11-08 03:45:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.65

24H 成交量

$494.86万

流通市值

$5,274.46万

24H 涨跌额

($0.10)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.13万	—	-2.56%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%