NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NMRNumeraire	$9.55	$9.55	$9.25	$19.87万	$7,585.43万	0.53%
80	DASH达世币	$46.25	$48.64	$45.88	$213.43万	$6.20亿	-4.82%
638	SKUUBSKUUB	$12.4	$12.68	$11.78	$4.34万	—	1.56%
409	ROSEOasis Network	$0.00574	$0.00586	$0.00569	$22.40万	$3,929.24万	-1.88%
51	INTCBIntel (bStocks Tokenized Stock	$56.04	$57.37	$55.13	$394.37万	$8,769.81万	-0.07%
408	LITEBLITEB	$537.23	$542.37	$519.11	$22.53万	—	1.11%
22	PUMPPump.fun	$0.003632	$0.00409	$0.003568	$1,058.08万	$18.63亿	-10.56%
118	RENDERRender	$1.561	$1.62	$1.55	$113.05万	$8.25亿	-2.56%
82	ETHFIEther.fi	$0.5864	$0.5925	$0.5791	$203.29万	$5.65亿	0.36%
50	GRAMGram (prev. Toncoin)	$1.079	$1.11	$1.07	$395.36万	$31.45亿	-2.18%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
107	SIGNSign	$0.01094	$0.01111	$0.0083	$137.91万	$1,114.60万	17.51%
395	BABABBABAB	$109.32	$109.79	$108.54	$23.55万	—	0.06%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
52	MSTRBStrategy (bStocks Tokenized St	$127.65	$129.79	$125.98	$394.14万	$4,982.68万	-0.75%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
687	ASMLBASMLB	$1429.72	$1,435.13	$1,413.50	$1.20万	—	0.17%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%