NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
79	DASH达世币	$45.95	$48.72	$45.88	$239.74万	$6.20亿	-4.03%
634	SKUUBSKUUB	$12.36	$12.68	$11.78	$5.33万	—	0.57%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.80万	$3,929.24万	-2.23%
50	INTCBIntel (bStocks Tokenized Stock	$56.02	$57.37	$55.13	$433.47万	$8,769.81万	0.48%
364	LITEBLITEB	$536.41	$542.37	$519.11	$28.67万	—	-0.27%
29	PUMPPump.fun	$0.003648	$0.00409	$0.003632	$940.68万	$18.63亿	-9.86%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.56万	$5.65亿	1.25%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.94万	—	0.38%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	MSTRBStrategy (bStocks Tokenized St	$127.02	$129.79	$125.98	$461.87万	$4,982.68万	-0.82%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.31万	—	0.30%
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%