Manta Network

MANTA · 美元计价

$0.05183

≈ ￥0.342078

-3.66% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.05418

24H 最低

$0.05143

今日开盘

$0.0538

24H 成交量

$9.83万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NMRNumeraire	$9.25	$9.59	$9.22	$34.89万	$7,471.19万	-2.12%
77	DASH达世币	$47.53	$47.84	$45.72	$206.74万	$6.04亿	3.51%
647	SKUUBSKUUB	$12.44	$12.60	$12.33	$1.38万	—	0.65%
406	ROSEOasis Network	$0.00552	$0.00576	$0.0055	$19.57万	$3,780.93万	-3.16%
102	INTCBIntel (bStocks Tokenized Stock	$56.1	$56.55	$55.92	$133.32万	$8,769.81万	0.13%
547	LITEBLITEB	$536.92	$540.69	$535.43	$9.05万	—	-0.03%
20	PUMPPump.fun	$0.00374	$0.003774	$0.003568	$1,069.57万	$16.67亿	2.49%
126	RENDERRender	$1.56	$1.58	$1.53	$92.45万	$7.93亿	0.06%
67	ETHFIEther.fi	$0.5918	$0.6042	$0.5816	$239.50万	$5.72亿	1.18%
41	GRAMGram (prev. Toncoin)	$1.059	$1.10	$1.05	$511.86万	$30.17亿	-3.11%
133	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
45	SIGNSign	$0.00849	$0.01111	$0.0083	$424.44万	$1,137.15万	1.80%
625	BABABBABAB	$109.27	$109.42	$108.95	$3.14万	—	-0.10%
211	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
63	MSTRBStrategy (bStocks Tokenized St	$128.2	$129.03	$126.17	$257.62万	$4,982.68万	0.79%
689	ZMBZMB	$90.18	$90.45	$89.93	$3,065.11	—	-0.09%
661	NOKBNOKB	$7.67	$7.71	$7.66	$7,551.48	—	-0.13%
669	ASMLBASMLB	$1430.12	$1,435.79	$1,425.69	$5,084.96	—	0.06%
578	AIGENSYNAIGENSYN	$0.0144	$0.01495	$0.01437	$7.09万	—	-2.83%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%