Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
318	LITEBLITEB	$538.39	$558.35	$519.11	$36.52万	—	-3.07%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%
576	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01483	$10.52万	—	-3.24%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%