IoTeX

IOTX · 美元计价

$0.003001

≈ ￥0.019807

-2.15% (-$0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.003076

24H 最低

$0.002943

今日开盘

$0.003067

24H 成交量

$7.43万

流通市值

$2,830.44万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NMRNumeraire	$9.37	$9.59	$9.29	$27.30万	$7,471.19万	0.00%
75	DASH达世币	$47.22	$47.84	$45.72	$196.08万	$6.04亿	0.90%
643	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.69万	—	0.40%
425	ROSEOasis Network	$0.00554	$0.00576	$0.00551	$17.79万	$3,780.93万	-3.15%
101	INTCBIntel (bStocks Tokenized Stock	$56.46	$56.58	$55.92	$133.53万	$8,769.81万	0.43%
528	LITEBLITEB	$539.04	$540.69	$535.43	$10.35万	—	0.15%
18	PUMPPump.fun	$0.003689	$0.003856	$0.003568	$1,208.15万	$16.67亿	-3.93%
139	RENDERRender	$1.565	$1.58	$1.53	$86.49万	$7.93亿	0.64%
71	ETHFIEther.fi	$0.6006	$0.6042	$0.5808	$224.78万	$5.72亿	3.16%
38	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$515.73万	$30.17亿	-2.91%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00881	$0.01111	$0.0083	$427.70万	$1,137.15万	-2.97%
629	BABABBABAB	$109.17	$109.55	$108.95	$2.78万	—	-0.26%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
61	MSTRBStrategy (bStocks Tokenized St	$128.69	$129.02	$126.17	$270.31万	$4,982.68万	-0.16%
689	ZMBZMB	$90.24	$90.45	$89.93	$2,907.86	—	-0.12%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
673	ASMLBASMLB	$1432.5	$1,434.41	$1,425.69	$4,965.64	—	0.25%
573	AIGENSYNAIGENSYN	$0.01462	$0.01495	$0.01451	$7.17万	—	-1.81%
222	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%