Civic

CVC · 美元计价

$0.02108

≈ ￥0.139128

0.00% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02108

24H 成交量

$11.49万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
49	INTCBIntel (bStocks Tokenized Stock	$56.41	$57.37	$54.67	$569.20万	$8,769.81万	1.38%
244	LITEBLITEB	$539.17	$562.16	$519.11	$52.67万	—	-3.97%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%