Circle Internet Group (bStocks

CRCLB · 美元计价

$67.34

≈ ￥444.444

1.86% ($1.23)

更新于 2026-11-07 23:40:02

24H 最高

$68.24

24H 最低

$65.82

今日开盘

$66.11

24H 成交量

$652.56万

流通市值

$1.68亿

24H 涨跌额

($1.23)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
78	DASH达世币	$46.07	$48.72	$45.95	$240.04万	$6.20亿	-3.30%
630	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.58万	—	3.52%
414	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.84万	$3,929.24万	-2.06%
50	INTCBIntel (bStocks Tokenized Stock	$55.99	$57.37	$55.05	$440.17万	$8,769.81万	1.62%
360	LITEBLITEB	$536.3	$542.37	$519.11	$29.23万	—	1.58%
29	PUMPPump.fun	$0.003647	$0.00409	$0.003632	$944.56万	$18.63亿	-9.50%
107	RENDERRender	$1.562	$1.62	$1.55	$148.92万	$8.25亿	-0.51%
85	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$196.51万	$5.65亿	1.89%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
368	SIGNSign	$0.00843	$0.00939	$0.00839	$28.27万	$1,114.60万	-10.13%
327	BABABBABAB	$109.38	$109.79	$108.54	$34.11万	—	0.50%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
46	MSTRBStrategy (bStocks Tokenized St	$128.3	$129.79	$125.98	$501.04万	$4,982.68万	1.22%
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.82万	—	0.39%
687	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.47万	—	0.95%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.50万	—	-2.37%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%