COINB

COINB · 美元计价

$134.07

≈ ￥884.862

-0.48% (-$0.64)

更新于 2026-11-07 23:55:03

24H 最高

$135.80

24H 最低

$131.86

今日开盘

$134.71

24H 成交量

$48.49万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
634	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.30万	—	0.24%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
50	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$430.98万	$8,769.81万	0.25%
365	LITEBLITEB	$537.09	$542.37	$519.11	$28.12万	—	-0.11%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
563	AIGENSYNAIGENSYN	$0.01481	$0.01536	$0.01481	$10.42万	—	-3.01%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%