APPB

APPB · 美元计价

$384.72

≈ ￥2539.15

5.01% ($18.36)

更新于 2026-11-07 22:40:01

24H 最高

$398.17

24H 最低

$362.17

今日开盘

$366.36

24H 成交量

$51.31万

流通市值

—

24H 涨跌额

($18.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NMRNumeraire	$9.5	$9.53	$9.25	$19.35万	$7,585.43万	0.21%
73	DASH达世币	$46.62	$48.72	$46.39	$287.41万	$6.20亿	-3.62%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
400	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$25.12万	$3,929.24万	-2.56%
48	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.37	$54.82	$532.36万	$8,769.81万	0.25%
310	LITEBLITEB	$538.7	$559.51	$519.11	$38.19万	—	-1.55%
34	PUMPPump.fun	$0.003776	$0.004175	$0.00374	$961.96万	$18.63亿	-7.95%
108	RENDERRender	$1.559	$1.62	$1.55	$156.82万	$8.25亿	-1.33%
92	ETHFIEther.fi	$0.5834	$0.5925	$0.5721	$200.08万	$5.65亿	-0.31%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$351.98万	$31.45亿	-0.36%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
425	SIGNSign	$0.00861	$0.00952	$0.00855	$22.85万	$1,114.60万	-9.46%
259	BABABBABAB	$109.39	$109.79	$107.94	$47.64万	—	0.97%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$630.33万	$4,982.68万	0.36%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%